Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.78 | 184.70 | 184.79 | 2.04 | 1.12 % | 48,924,234 | 17:08:36 |
| AMD | Advanced Micro Devices | 152.16 | 152.12 | 152.18 | -1.46 | -0.95 % | 32,976,221 | 17:08:32 |
| AMZN | Amazon.com | 189.39 | 189.39 | 189.40 | 1.39 | 0.74 % | 43,420,989 | 17:08:43 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,256 | 15:58:13 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,093,052 | 17:06:44 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | 1.16 | 1.48 % | 9,593,003 | 17:02:23 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.56 | 1.49 % | 26,856,610 | 17:04:43 |
| COIN | Coinbase Global | 210.0619 | 210.40 | 210.50 | -1.14 | -0.54 % | 4,606,257 | 17:08:41 |
| CRM | Salesforce | 275.91 | 0.00 | 0.00 | -3.06 | -1.10 % | 4,707,605 | 17:04:02 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.39 | 0.37 % | 15,078,293 | 17:02:04 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,858 | 16:29:00 |
| GOOGL | Alphabet | 169.10 | 169.04 | 169.10 | -0.28 | -0.17 % | 13,836,266 | 17:08:42 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,464 | 17:05:46 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,208 | 16:51:36 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -3.41 | -2.01 % | 4,265,834 | 17:06:48 |
| INTC | Intel | 30.13 | 30.12 | 30.13 | 0.13 | 0.43 % | 44,966,281 | 17:08:21 |
| IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 2.09 | 1.03 % | 21,994,665 | 17:08:43 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,531,601 | 16:35:02 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,966 | 17:03:07 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,111,082 | 16:13:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,644 | 17:02:03 |
| META | Meta Platforms | 475.50 | 475.43 | 475.75 | 2.90 | 0.61 % | 9,421,297 | 17:05:41 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,699 | 16:22:36 |
| MSFT | Microsoft | 412.32 | 412.65 | 412.88 | 1.78 | 0.43 % | 14,670,422 | 17:06:33 |
| MU | Micron Technology | 117.99 | 117.95 | 118.00 | -1.33 | -1.11 % | 11,504,710 | 17:08:07 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 6,428,903 | 16:47:20 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,173 | 16:59:19 |
| PYPL | PayPal | 64.34 | 64.30 | 64.46 | 0.53 | 0.83 % | 8,362,599 | 17:06:35 |
| QCOM | QUALCOMM | 180.54 | 180.54 | 180.66 | -0.01 | -0.01 % | 5,511,038 | 17:01:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.20 | 441.23 | 441.26 | 1.14 | 0.26 % | 24,514,262 | 17:08:44 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.42 | -1.04 % | 38,883,792 | 17:08:32 |
| SPY | SPDR S&P 500 | 520.38 | 0.00 | 0.00 | 3.19 | 0.62 % | 42,242,269 | 17:08:37 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 16:28:03 |
| TSLA | Tesla | 172.12 | 172.00 | 172.12 | -2.60 | -1.49 % | 65,689,116 | 17:08:41 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,888 | 16:17:34 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.32 | 0.81 % | 12,878,231 | 17:01:46 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.29 | 0.02 | 0.12 % | 6,178,250 | 17:04:42 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 2.45 | 2.11 % | 17,561,271 | 17:07:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
